| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.71 | -9.02 % | 0 | 74.43 | 76.09 | 70.72 |
| 24/11/2025 | 73.82 | +1.44 % | 0 | 75.12 | 76.20 | 73.28 |
| 25/11/2025 | 73.44 | +0.38 % | 0 | 74.24 | 75.46 | 71.65 |
| 26/11/2025 | 76.62 | +3.47 % | 0 | 75.65 | 76.91 | 73.82 |
| 27/11/2025 | 78.53 | +1.2 % | 0 | 77.35 | 78.87 | 76.44 |