Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 116.92 | +0.6 % | 0 | 118.25 | 118.58 | 115.48 |
15/05/2024 | 119.65 | +3.04 % | 0 | 118.62 | 120.13 | 117.04 |
16/05/2024 | 116.00 | -2.55 % | 0 | 120.23 | 121.78 | 115.98 |
17/05/2024 | 112.50 | -2.45 % | 0 | 115.19 | 115.60 | 111.09 |
20/05/2024 | 114.58 | +2.51 % | 0 | 113.10 | 115.17 | 112.94 |