| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.47 | -6.67 % | 0 | 104.34 | 105.98 | 100.62 |
| 24/11/2025 | 103.70 | +0.97 % | 0 | 105.03 | 106.12 | 103.19 |
| 25/11/2025 | 103.34 | +0.27 % | 0 | 104.16 | 105.37 | 101.60 |
| 26/11/2025 | 106.58 | +2.51 % | 0 | 105.59 | 106.85 | 103.75 |
| 27/11/2025 | 108.65 | +1. % | 0 | 107.29 | 108.82 | 106.38 |