| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.65 | -5.93 % | 0 | 114.32 | 115.97 | 110.64 |
| 24/11/2025 | 113.67 | +0.91 % | 0 | 115.01 | 116.10 | 113.20 |
| 25/11/2025 | 113.32 | +0.19 % | 0 | 114.14 | 115.50 | 111.53 |
| 26/11/2025 | 116.53 | +2.2 % | 0 | 115.57 | 116.83 | 113.82 |
| 27/11/2025 | 118.01 | +0.34 % | 0 | 117.27 | 119.60 | 116.37 |