| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 128.81 | +1.05 % | 0 | 133.14 | 133.87 | 128.61 |
| 21/11/2025 | 121.64 | -5.47 % | 0 | 124.31 | 125.95 | 120.59 |
| 24/11/2025 | 123.66 | +0.81 % | 0 | 124.99 | 126.08 | 123.18 |
| 25/11/2025 | 123.31 | +0.24 % | 0 | 124.12 | 125.46 | 121.51 |
| 26/11/2025 | 126.54 | +2.1 % | 0 | 125.56 | 126.82 | 123.72 |