| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.39 | -4.88 % | 0 | 144.27 | 145.92 | 140.55 |
| 24/11/2025 | 143.63 | +0.7 % | 0 | 144.96 | 146.05 | 143.12 |
| 25/11/2025 | 143.27 | +0.19 % | 0 | 144.09 | 145.22 | 141.55 |
| 26/11/2025 | 146.71 | +1.94 % | 0 | 145.53 | 146.79 | 143.69 |
| 27/11/2025 | 147.30 | -0.18 % | 0 | 147.23 | 147.85 | 146.33 |