| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 97.18 | -5.7 % | 0 | 102.98 | 102.98 | 93.94 |
| 18/06/2026 | 91.12 | -6.3 % | 0 | 93.34 | 93.81 | 88.07 |
| 19/06/2026 | 91.00 | +2.16 % | 0 | 90.16 | 93.20 | 87.63 |
| 22/06/2026 | 87.91 | -3.18 % | 0 | 91.82 | 92.41 | 86.35 |
| 23/06/2026 | 98.86 | +13.19 % | 0 | 96.27 | 103.13 | 94.42 |