| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.31 | -0.11 % | 0 | 86.95 | 96.14 | 85.49 |
| 04/08/2026 | 82.51 | -8.23 % | 0 | 81.01 | 85.74 | 80.47 |
| 05/08/2026 | 79.06 | -2.09 % | 0 | 78.82 | 83.34 | 77.45 |
| 06/08/2026 | 79.36 | -0.3 % | 0 | 82.18 | 84.52 | 76.16 |
| 07/08/2026 | 75.45 | -4.97 % | 0 | 78.47 | 79.67 | 73.76 |