| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.40 | -6.94 % | 0 | 83.08 | 83.08 | 74.40 |
| 18/06/2026 | 71.69 | -7.48 % | 0 | 73.72 | 74.15 | 69.11 |
| 19/06/2026 | 71.26 | +2.38 % | 0 | 70.62 | 73.38 | 68.75 |
| 22/06/2026 | 68.43 | -3.93 % | 0 | 72.01 | 72.60 | 67.03 |
| 23/06/2026 | 79.05 | +16.43 % | 0 | 76.42 | 83.27 | 74.62 |