| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.11 | +0.1 % | 0 | 78.92 | 80.56 | 69.30 |
| 04/08/2026 | 82.81 | +9.73 % | 0 | 84.30 | 85.20 | 79.61 |
| 05/08/2026 | 86.24 | +2.02 % | 0 | 86.46 | 87.85 | 82.32 |
| 06/08/2026 | 85.88 | +0.23 % | 0 | 83.04 | 89.48 | 81.03 |
| 07/08/2026 | 89.73 | +4.41 % | 0 | 86.72 | 91.46 | 85.75 |