| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.86 | +8.51 % | 0 | 64.39 | 73.73 | 64.39 |
| 18/06/2026 | 75.79 | +8.4 % | 0 | 73.59 | 78.63 | 73.18 |
| 19/06/2026 | 75.87 | -2.56 % | 0 | 76.72 | 79.21 | 74.65 |
| 22/06/2026 | 78.96 | +3.7 % | 0 | 75.84 | 80.47 | 74.97 |
| 23/06/2026 | 68.44 | -13.87 % | 0 | 70.92 | 72.77 | 65.20 |