| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.32 | -0.21 % | 0 | 46.99 | 56.14 | 45.22 |
| 04/08/2026 | 42.59 | -14.65 % | 0 | 41.13 | 45.77 | 40.54 |
| 05/08/2026 | 39.15 | -4.23 % | 0 | 38.98 | 43.50 | 37.59 |
| 06/08/2026 | 39.44 | -0.69 % | 0 | 42.27 | 44.67 | 36.20 |
| 07/08/2026 | 35.56 | -9.91 % | 0 | 38.60 | 39.89 | 33.88 |