| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.76 | +15.34 % | 0 | 26.74 | 33.25 | 26.74 |
| 18/06/2026 | 35.49 | +14.93 % | 0 | 33.81 | 37.75 | 33.47 |
| 19/06/2026 | 35.59 | -4.69 % | 0 | 35.58 | 37.76 | 34.66 |
| 22/06/2026 | 37.99 | +6.22 % | 0 | 35.16 | 39.37 | 35.07 |
| 23/06/2026 | 29.55 | -23.01 % | 0 | 31.21 | 32.89 | 27.51 |