| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.42 | +13.4 % | 0 | 33.96 | 41.28 | 33.96 |
| 18/06/2026 | 43.48 | +12.7 % | 0 | 41.74 | 46.39 | 41.38 |
| 19/06/2026 | 43.72 | -4.07 % | 0 | 43.69 | 46.96 | 42.44 |
| 22/06/2026 | 46.31 | +5.44 % | 0 | 43.36 | 48.18 | 43.16 |
| 23/06/2026 | 37.13 | -20.66 % | 0 | 39.03 | 40.83 | 34.87 |