| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.94 | +11.95 % | 0 | 41.95 | 50.06 | 41.95 |
| 18/06/2026 | 52.37 | +11.49 % | 0 | 50.32 | 55.40 | 49.94 |
| 19/06/2026 | 52.55 | -3.3 % | 0 | 53.23 | 56.08 | 50.87 |
| 22/06/2026 | 55.19 | +4.76 % | 0 | 52.17 | 56.75 | 51.71 |
| 23/06/2026 | 45.45 | -18.48 % | 0 | 47.75 | 49.42 | 42.57 |