| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.41 | +0.21 % | 0 | 54.12 | 55.97 | 44.64 |
| 04/08/2026 | 57.95 | +14.37 % | 0 | 59.45 | 60.52 | 54.78 |
| 05/08/2026 | 61.24 | +2.7 % | 0 | 61.58 | 63.07 | 57.44 |
| 06/08/2026 | 60.90 | +0.2 % | 0 | 58.15 | 63.68 | 56.05 |
| 07/08/2026 | 64.84 | +6.29 % | 0 | 61.80 | 66.51 | 60.83 |