| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.40 | +11.26 % | 0 | 46.20 | 54.26 | 46.20 |
| 18/06/2026 | 56.74 | +10.52 % | 0 | 54.80 | 60.04 | 54.42 |
| 19/06/2026 | 57.09 | -3.05 % | 0 | 57.78 | 60.00 | 56.01 |
| 22/06/2026 | 59.79 | +4.47 % | 0 | 56.76 | 61.37 | 56.20 |
| 23/06/2026 | 49.94 | -17.29 % | 0 | 52.20 | 53.91 | 46.74 |