| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.35 | +0.24 % | 0 | 59.06 | 60.88 | 49.54 |
| 04/08/2026 | 62.87 | +13.08 % | 0 | 64.41 | 65.45 | 59.74 |
| 05/08/2026 | 66.23 | +2.52 % | 0 | 66.55 | 68.01 | 62.40 |
| 06/08/2026 | 65.88 | +0.17 % | 0 | 63.12 | 69.63 | 61.04 |
| 07/08/2026 | 69.87 | +5.89 % | 0 | 66.78 | 71.49 | 65.80 |