| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.82 | +10.31 % | 0 | 50.59 | 58.81 | 50.59 |
| 18/06/2026 | 61.53 | +10.12 % | 0 | 59.39 | 64.74 | 59.00 |
| 19/06/2026 | 61.70 | -2.93 % | 0 | 62.43 | 64.75 | 60.62 |
| 22/06/2026 | 64.47 | +4.21 % | 0 | 61.44 | 66.07 | 60.79 |
| 23/06/2026 | 54.44 | -16.34 % | 0 | 56.77 | 58.51 | 50.99 |