| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.15 | +0.08 % | 0 | 68.98 | 70.71 | 59.40 |
| 04/08/2026 | 72.90 | +11.26 % | 0 | 74.34 | 75.31 | 69.66 |
| 05/08/2026 | 76.27 | +2.29 % | 0 | 76.50 | 77.92 | 72.37 |
| 06/08/2026 | 75.90 | +0.25 % | 0 | 73.07 | 79.56 | 71.03 |
| 07/08/2026 | 79.75 | +5. % | 0 | 76.74 | 81.47 | 75.77 |