| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.46 | +9.74 % | 0 | 55.10 | 63.31 | 55.10 |
| 18/06/2026 | 66.16 | +9.41 % | 0 | 64.06 | 69.48 | 63.67 |
| 19/06/2026 | 66.39 | -2.74 % | 0 | 67.14 | 70.11 | 65.30 |
| 22/06/2026 | 69.34 | +4.15 % | 0 | 66.19 | 70.82 | 65.46 |
| 23/06/2026 | 58.93 | -15.6 % | 0 | 61.42 | 63.19 | 55.49 |