| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.12 | +0.08 % | 0 | 73.95 | 75.63 | 64.34 |
| 04/08/2026 | 77.88 | +10.48 % | 0 | 79.32 | 80.26 | 74.64 |
| 05/08/2026 | 81.26 | +2.16 % | 0 | 81.48 | 82.88 | 77.35 |
| 06/08/2026 | 80.89 | +0.25 % | 0 | 78.05 | 84.53 | 76.03 |
| 07/08/2026 | 84.74 | +4.69 % | 0 | 81.73 | 86.47 | 80.76 |