| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 65.14 | +9.1 % | 0 | 59.70 | 68.01 | 59.70 |
| 18/06/2026 | 70.89 | +8.78 % | 0 | 68.80 | 73.66 | 68.40 |
| 19/06/2026 | 71.06 | -2.72 % | 0 | 71.91 | 74.33 | 69.14 |
| 22/06/2026 | 74.13 | +3.93 % | 0 | 70.99 | 75.63 | 70.19 |
| 23/06/2026 | 63.61 | -14.78 % | 0 | 66.15 | 67.99 | 60.53 |