| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 74.73 | +8.12 % | 0 | 69.14 | 78.56 | 69.14 |
| 18/06/2026 | 80.57 | +7.86 % | 0 | 78.42 | 83.48 | 78.00 |
| 19/06/2026 | 80.71 | -2.4 % | 0 | 81.56 | 84.17 | 78.82 |
| 22/06/2026 | 83.82 | +3.51 % | 0 | 80.72 | 85.38 | 79.79 |
| 23/06/2026 | 73.14 | -13.26 % | 0 | 75.74 | 77.66 | 69.21 |