| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.11 | +0.14 % | 0 | 83.90 | 85.51 | 74.27 |
| 04/08/2026 | 87.75 | +9.07 % | 0 | 89.29 | 90.16 | 84.60 |
| 05/08/2026 | 91.18 | +1.85 % | 0 | 91.45 | 92.84 | 87.32 |
| 06/08/2026 | 90.78 | +0.13 % | 0 | 88.03 | 93.59 | 86.03 |
| 07/08/2026 | 94.83 | +4.29 % | 0 | 91.71 | 96.45 | 90.74 |