| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.04 | +0.08 % | 0 | 93.86 | 95.42 | 84.22 |
| 04/08/2026 | 97.82 | +8.18 % | 0 | 99.26 | 100.09 | 94.57 |
| 05/08/2026 | 101.21 | +1.72 % | 0 | 101.43 | 102.82 | 97.03 |
| 06/08/2026 | 100.85 | +0.21 % | 0 | 98.01 | 104.43 | 96.03 |
| 07/08/2026 | 104.71 | +3.77 % | 0 | 101.70 | 106.44 | 100.72 |