| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 84.43 | +7.22 % | 0 | 78.77 | 88.29 | 78.77 |
| 18/06/2026 | 90.38 | +7.09 % | 0 | 88.15 | 93.26 | 87.72 |
| 19/06/2026 | 90.45 | -2.18 % | 0 | 91.31 | 94.01 | 89.22 |
| 22/06/2026 | 93.61 | +3.19 % | 0 | 90.54 | 95.24 | 89.52 |
| 23/06/2026 | 82.77 | -12.05 % | 0 | 85.46 | 87.49 | 78.80 |