| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 94.19 | +6.46 % | 0 | 88.50 | 98.10 | 88.50 |
| 18/06/2026 | 100.12 | +6.33 % | 0 | 97.96 | 103.08 | 97.51 |
| 19/06/2026 | 100.26 | -1.97 % | 0 | 101.12 | 103.83 | 99.04 |
| 22/06/2026 | 103.45 | +2.9 % | 0 | 100.35 | 105.07 | 99.30 |
| 23/06/2026 | 92.50 | -11. % | 0 | 95.25 | 97.34 | 88.51 |