| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 104.01 | +5.86 % | 0 | 98.30 | 107.93 | 98.30 |
| 18/06/2026 | 110.05 | +5.85 % | 0 | 107.80 | 112.91 | 107.34 |
| 19/06/2026 | 110.14 | -1.77 % | 0 | 110.97 | 113.69 | 108.89 |
| 22/06/2026 | 113.33 | +2.68 % | 0 | 110.20 | 114.96 | 109.14 |
| 23/06/2026 | 102.42 | -10. % | 0 | 105.09 | 107.25 | 98.29 |