| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 109.97 | +0.06 % | 0 | 113.83 | 115.31 | 104.15 |
| 04/08/2026 | 117.73 | +6.66 % | 0 | 119.22 | 120.01 | 114.52 |
| 05/08/2026 | 121.18 | +1.43 % | 0 | 121.40 | 122.80 | 117.01 |
| 06/08/2026 | 120.83 | +0.18 % | 0 | 117.98 | 124.40 | 116.01 |
| 07/08/2026 | 124.69 | +3.16 % | 0 | 121.67 | 126.42 | 120.70 |