| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 123.80 | +4.97 % | 0 | 118.00 | 127.66 | 118.00 |
| 18/06/2026 | 129.74 | +4.89 % | 0 | 127.56 | 132.56 | 127.09 |
| 19/06/2026 | 129.92 | -1.49 % | 0 | 130.73 | 133.50 | 127.90 |
| 22/06/2026 | 133.13 | +2.29 % | 0 | 129.98 | 134.76 | 128.90 |
| 23/06/2026 | 122.18 | -8.49 % | 0 | 124.84 | 127.00 | 117.97 |