| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.94 | +0.07 % | 0 | 133.80 | 135.27 | 124.11 |
| 04/08/2026 | 137.75 | +5.69 % | 0 | 139.20 | 139.98 | 134.49 |
| 05/08/2026 | 141.16 | +1.22 % | 0 | 141.37 | 142.77 | 136.98 |
| 06/08/2026 | 140.81 | +0.16 % | 0 | 137.95 | 144.37 | 135.98 |
| 07/08/2026 | 144.67 | +2.73 % | 0 | 141.65 | 146.40 | 140.67 |