| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 143.58 | +4.26 % | 0 | 137.79 | 147.47 | 137.79 |
| 18/06/2026 | 149.61 | +4.29 % | 0 | 147.40 | 152.47 | 146.91 |
| 19/06/2026 | 149.77 | -1.27 % | 0 | 150.57 | 153.46 | 147.63 |
| 22/06/2026 | 152.98 | +1.98 % | 0 | 149.82 | 154.63 | 148.72 |
| 23/06/2026 | 142.00 | -7.43 % | 0 | 144.68 | 146.86 | 137.74 |