| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.06 | +0.16 % | 0 | 153.76 | 155.23 | 144.08 |
| 04/08/2026 | 157.69 | +4.92 % | 0 | 159.17 | 159.94 | 154.47 |
| 05/08/2026 | 161.08 | +1.04 % | 0 | 161.35 | 162.74 | 156.96 |
| 06/08/2026 | 160.69 | +0.08 % | 0 | 157.93 | 164.35 | 155.96 |
| 07/08/2026 | 164.69 | +2.44 % | 0 | 161.63 | 166.38 | 160.65 |