| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 169.88 | +0.06 % | 0 | 173.74 | 175.21 | 164.06 |
| 04/08/2026 | 177.65 | +4.34 % | 0 | 179.14 | 179.92 | 174.44 |
| 05/08/2026 | 181.11 | +0.95 % | 0 | 181.32 | 182.72 | 176.93 |
| 06/08/2026 | 180.76 | +0.12 % | 0 | 177.91 | 184.33 | 175.94 |
| 07/08/2026 | 184.63 | +2.16 % | 0 | 181.60 | 186.36 | 180.63 |