| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 163.45 | +3.74 % | 0 | 157.65 | 167.27 | 157.65 |
| 18/06/2026 | 169.50 | +3.78 % | 0 | 167.27 | 172.29 | 166.78 |
| 19/06/2026 | 169.66 | -1.11 % | 0 | 170.45 | 173.31 | 168.40 |
| 22/06/2026 | 172.80 | +1.7 % | 0 | 169.69 | 175.34 | 169.00 |
| 23/06/2026 | 161.89 | -6.58 % | 0 | 164.55 | 166.73 | 157.60 |