| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.07 | +3.03 % | 0 | 19.87 | 20.73 | 19.66 |
| 16/10/2026 | 19.39 | -2.49 % | 0 | 19.41 | 19.76 | 18.93 |
| 19/10/2026 | 18.64 | -5.26 % | 0 | 19.83 | 19.83 | 18.53 |
| 20/10/2026 | 21.10 | +12.59 % | 0 | 19.46 | 21.24 | 19.37 |
| 21/10/2026 | 21.29 | +1.07 % | 0 | 21.11 | 21.63 | 20.66 |