| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.25 | -0.24 % | 0 | 49.24 | 49.98 | 48.17 |
| 16/10/2026 | 49.86 | +1.22 % | 0 | 49.73 | 50.37 | 49.44 |
| 19/10/2026 | 50.53 | +1.84 % | 0 | 49.29 | 50.76 | 49.29 |
| 20/10/2026 | 48.29 | -4.24 % | 0 | 49.65 | 49.75 | 48.00 |
| 21/10/2026 | 48.02 | +0.79 % | 0 | 48.01 | 48.61 | 47.58 |