| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.90 | -1.58 % | 0 | 29.85 | 30.15 | 29.20 |
| 16/10/2026 | 30.42 | +1.28 % | 0 | 30.30 | 30.97 | 30.00 |
| 19/10/2026 | 31.18 | +2.79 % | 0 | 29.88 | 31.23 | 29.88 |
| 20/10/2026 | 28.99 | -6.9 % | 0 | 30.23 | 30.32 | 28.62 |
| 21/10/2026 | 28.62 | -0.35 % | 0 | 28.70 | 29.19 | 28.26 |