| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.42 | -2.93 % | 0 | 16.36 | 16.62 | 15.99 |
| 16/10/2026 | 16.79 | +1.6 % | 0 | 16.72 | 17.79 | 16.29 |
| 19/10/2026 | 17.53 | +4.94 % | 0 | 16.35 | 17.53 | 16.35 |
| 20/10/2026 | 16.56 | -5.37 % | 0 | 16.63 | 16.71 | 15.62 |
| 21/10/2026 | 15.33 | -0.71 % | 0 | 15.46 | 15.77 | 15.21 |