| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.35 | +7.21 % | 0 | 5.20 | 5.60 | 4.88 |
| 16/10/2026 | 4.98 | -4.41 % | 0 | 4.92 | 5.20 | 4.26 |
| 19/10/2026 | 4.58 | -9.23 % | 0 | 5.12 | 5.12 | 4.54 |
| 20/10/2026 | 6.45 | +40.52 % | 0 | 4.92 | 6.91 | 4.88 |
| 21/10/2026 | 5.91 | +0.17 % | 0 | 5.96 | 6.22 | 5.70 |