| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.55 | +3.6 % | 0 | 16.37 | 17.15 | 16.16 |
| 16/10/2026 | 15.89 | -2.99 % | 0 | 15.92 | 16.43 | 14.67 |
| 19/10/2026 | 15.27 | -5.48 % | 0 | 16.31 | 16.31 | 15.10 |
| 20/10/2026 | 17.52 | +14.73 % | 0 | 15.96 | 18.47 | 15.87 |
| 21/10/2026 | 17.72 | +1.2 % | 0 | 17.56 | 17.94 | 17.13 |