| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.17 | +2.66 % | 0 | 18.09 | 19.01 | 17.88 |
| 16/10/2026 | 17.62 | -2.79 % | 0 | 17.64 | 18.04 | 17.15 |
| 19/10/2026 | 16.88 | -5.62 % | 0 | 18.04 | 18.04 | 16.78 |
| 20/10/2026 | 19.29 | +13.51 % | 0 | 17.68 | 19.48 | 17.60 |
| 21/10/2026 | 19.40 | +0.73 % | 0 | 19.31 | 19.84 | 18.86 |