| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.83 | +2.54 % | 0 | 23.57 | 24.49 | 23.33 |
| 16/10/2026 | 23.12 | -2.18 % | 0 | 23.09 | 23.54 | 22.60 |
| 19/10/2026 | 22.49 | -3.77 % | 0 | 23.52 | 23.52 | 22.16 |
| 20/10/2026 | 24.83 | +10.58 % | 0 | 23.15 | 24.99 | 23.06 |
| 21/10/2026 | 24.94 | +0.4 % | 0 | 24.82 | 25.42 | 24.36 |