| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.19 | +5.03 % | 0 | 8.43 | 9.66 | 8.43 |
| 01/09/2026 | 8.96 | -2.5 % | 0 | 9.09 | 9.28 | 7.90 |
| 02/09/2026 | 8.81 | -3.67 % | 0 | 8.85 | 9.65 | 7.88 |
| 03/09/2026 | 9.65 | +9.11 % | 0 | 8.83 | 9.83 | 8.09 |
| 04/09/2026 | 9.75 | +0.15 % | 0 | 9.77 | 10.24 | 9.24 |