| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.00 | -5.05 % | 0 | 8.37 | 8.79 | 7.99 |
| 17/07/2026 | 7.47 | -4.6 % | 0 | 7.42 | 7.94 | 6.73 |
| 20/07/2026 | 7.55 | +0.6 % | 0 | 7.42 | 7.97 | 7.19 |
| 21/07/2026 | 7.88 | +2.2 % | 0 | 8.07 | 8.19 | 7.39 |
| 22/07/2026 | 7.21 | -8.39 % | 0 | 8.09 | 8.78 | 7.13 |