| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.88 | -6.65 % | 0 | 7.49 | 7.70 | 6.77 |
| 16/07/2026 | 6.42 | -5.66 % | 0 | 6.76 | 7.14 | 6.42 |
| 17/07/2026 | 5.96 | -5.02 % | 0 | 5.91 | 6.39 | 5.31 |
| 20/07/2026 | 5.95 | -0.34 % | 0 | 5.90 | 6.38 | 5.74 |
| 21/07/2026 | 6.22 | +0.89 % | 0 | 6.45 | 6.58 | 5.86 |