| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.34 | +7.56 % | 0 | 4.71 | 5.63 | 4.65 |
| 01/09/2026 | 5.19 | -2.35 % | 0 | 5.24 | 5.36 | 4.17 |
| 02/09/2026 | 4.83 | -8.35 % | 0 | 5.00 | 5.62 | 4.16 |
| 03/09/2026 | 5.74 | +16.43 % | 0 | 4.96 | 5.81 | 4.32 |
| 04/09/2026 | 5.80 | -0.43 % | 0 | 5.83 | 6.13 | 5.44 |