| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.96 | -1.48 % | 0 | 25.66 | 25.89 | 24.37 |
| 01/09/2026 | 25.30 | +0.8 % | 0 | 24.99 | 26.44 | 24.71 |
| 02/09/2026 | 25.37 | +1.79 % | 0 | 25.24 | 26.42 | 24.37 |
| 03/09/2026 | 24.41 | -3.69 % | 0 | 25.24 | 26.16 | 24.16 |
| 04/09/2026 | 24.34 | +0.04 % | 0 | 24.29 | 24.96 | 23.77 |