| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.58 | +2.93 % | 0 | 23.50 | 24.63 | 23.29 |
| 16/07/2026 | 25.01 | +1.52 % | 0 | 24.65 | 25.24 | 23.95 |
| 17/07/2026 | 25.73 | +1.8 % | 0 | 25.71 | 26.76 | 24.86 |
| 20/07/2026 | 25.65 | -0.04 % | 0 | 25.72 | 25.93 | 24.73 |
| 21/07/2026 | 25.11 | -0.61 % | 0 | 25.04 | 25.80 | 24.54 |