| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.31 | -3.22 % | 0 | 15.81 | 16.43 | 15.13 |
| 17/07/2026 | 14.52 | -3.81 % | 0 | 14.75 | 15.49 | 13.65 |
| 20/07/2026 | 14.72 | -0.17 % | 0 | 14.64 | 15.56 | 14.43 |
| 21/07/2026 | 15.30 | +1.36 % | 0 | 15.38 | 15.82 | 14.55 |
| 22/07/2026 | 14.87 | -2.49 % | 0 | 15.56 | 15.66 | 14.18 |