| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | -7.61 % | 0 | 5.92 | 5.92 | 4.89 |
| 01/09/2026 | 5.36 | +3.18 % | 0 | 5.29 | 6.41 | 5.14 |
| 02/09/2026 | 5.61 | +6.86 % | 0 | 5.49 | 6.34 | 4.87 |
| 03/09/2026 | 4.68 | -15. % | 0 | 5.45 | 6.12 | 4.66 |
| 04/09/2026 | 4.59 | -0.11 % | 0 | 4.55 | 4.96 | 4.26 |