| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.06 | +6.6 % | 0 | 5.53 | 6.14 | 5.36 |
| 16/07/2026 | 6.48 | +5.71 % | 0 | 6.17 | 6.48 | 5.81 |
| 17/07/2026 | 6.94 | +4.83 % | 0 | 7.00 | 7.80 | 6.53 |
| 20/07/2026 | 6.76 | -2.67 % | 0 | 7.00 | 7.06 | 6.29 |
| 21/07/2026 | 6.47 | -1.07 % | 0 | 6.18 | 6.80 | 6.03 |