| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.68 | +4.14 % | 0 | 9.36 | 9.87 | 8.78 |
| 17/07/2026 | 10.32 | +4.67 % | 0 | 10.29 | 11.23 | 9.62 |
| 20/07/2026 | 10.01 | -2.39 % | 0 | 10.33 | 10.41 | 9.55 |
| 21/07/2026 | 9.51 | -3.35 % | 0 | 9.63 | 10.20 | 9.24 |
| 22/07/2026 | 10.05 | +3.61 % | 0 | 9.37 | 10.61 | 9.31 |