| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.95 | +4.48 % | 0 | 10.14 | 11.12 | 9.98 |
| 16/07/2026 | 11.45 | +3.34 % | 0 | 11.13 | 11.64 | 10.63 |
| 17/07/2026 | 12.13 | +4.12 % | 0 | 12.10 | 13.08 | 11.41 |
| 20/07/2026 | 11.86 | -1.58 % | 0 | 12.13 | 12.27 | 11.26 |
| 21/07/2026 | 11.33 | -2.75 % | 0 | 11.44 | 12.09 | 10.98 |