| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.85 | -4.57 % | 0 | 11.72 | 11.90 | 10.50 |
| 01/09/2026 | 11.11 | +1. % | 0 | 11.06 | 12.32 | 10.85 |
| 02/09/2026 | 11.42 | +4.15 % | 0 | 11.29 | 12.34 | 10.55 |
| 03/09/2026 | 10.46 | -7.72 % | 0 | 11.28 | 12.04 | 10.38 |
| 04/09/2026 | 10.37 | +0.19 % | 0 | 10.34 | 10.94 | 9.97 |