| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.78 | +3.9 % | 0 | 11.94 | 12.96 | 11.86 |
| 16/07/2026 | 13.31 | +3.02 % | 0 | 12.97 | 13.49 | 12.45 |
| 17/07/2026 | 14.00 | +3.59 % | 0 | 13.97 | 15.01 | 13.22 |
| 20/07/2026 | 13.74 | -1.29 % | 0 | 14.01 | 14.15 | 13.14 |
| 21/07/2026 | 13.15 | -2.81 % | 0 | 13.30 | 13.88 | 12.84 |