| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.67 | +3.53 % | 0 | 13.80 | 14.83 | 13.72 |
| 16/07/2026 | 15.22 | +2.73 % | 0 | 14.86 | 15.38 | 14.33 |
| 17/07/2026 | 15.91 | +3.15 % | 0 | 15.89 | 16.92 | 15.13 |
| 20/07/2026 | 15.48 | -2.27 % | 0 | 15.92 | 16.10 | 15.01 |
| 21/07/2026 | 15.28 | -0.94 % | 0 | 15.21 | 15.97 | 14.72 |