| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.94 | -2.67 % | 0 | 15.69 | 15.89 | 14.48 |
| 01/09/2026 | 14.92 | -0.47 % | 0 | 15.02 | 16.30 | 14.81 |
| 02/09/2026 | 15.58 | +4.25 % | 0 | 15.26 | 16.32 | 14.44 |
| 03/09/2026 | 14.44 | -5.78 % | 0 | 15.26 | 16.16 | 14.25 |
| 04/09/2026 | 14.36 | +0.14 % | 0 | 14.31 | 14.98 | 13.82 |