| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.94 | -2.67 % | 0 | 15.69 | 15.89 | 14.48 |
| 01/09/2026 | 15.27 | +1.87 % | 0 | 15.02 | 16.29 | 14.81 |
| 02/09/2026 | 15.38 | +2.91 % | 0 | 15.26 | 16.29 | 14.43 |
| 03/09/2026 | 14.44 | -5.78 % | 0 | 15.26 | 16.16 | 14.27 |
| 04/09/2026 | 14.42 | +0.52 % | 0 | 14.31 | 14.98 | 13.82 |