| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.18 | -0.66 % | 0 | 23.66 | 23.89 | 22.42 |
| 01/09/2026 | 23.05 | -0.11 % | 0 | 22.99 | 24.44 | 22.74 |
| 02/09/2026 | 23.41 | +2.07 % | 0 | 23.24 | 24.42 | 22.39 |
| 03/09/2026 | 22.41 | -4.01 % | 0 | 23.24 | 24.16 | 22.20 |
| 04/09/2026 | 22.35 | +0.09 % | 0 | 22.29 | 22.97 | 21.81 |