| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.42 | +2.37 % | 0 | 21.54 | 22.74 | 21.32 |
| 16/07/2026 | 23.05 | +1.7 % | 0 | 22.67 | 23.26 | 21.98 |
| 17/07/2026 | 23.73 | +1.89 % | 0 | 23.74 | 24.74 | 22.89 |
| 20/07/2026 | 23.32 | -1.54 % | 0 | 23.74 | 23.95 | 22.84 |
| 21/07/2026 | 23.27 | -0.04 % | 0 | 23.06 | 23.82 | 22.57 |