| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.52 | +1.23 % | 0 | 62.42 | 63.75 | 62.36 |
| 01/09/2026 | 63.02 | -0.27 % | 0 | 63.09 | 63.46 | 61.66 |
| 02/09/2026 | 62.72 | -0.67 % | 0 | 62.84 | 63.74 | 61.75 |
| 03/09/2026 | 63.68 | +1.33 % | 0 | 62.81 | 63.94 | 61.88 |
| 04/09/2026 | 63.74 | +0.01 % | 0 | 63.76 | 64.33 | 63.09 |