| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.64 | -1.28 % | 0 | 56.19 | 60.16 | 51.60 |
| 24/11/2025 | 55.55 | +0.22 % | 0 | 55.48 | 56.79 | 54.96 |
| 25/11/2025 | 55.57 | -0.32 % | 0 | 55.79 | 57.66 | 53.58 |
| 26/11/2025 | 55.50 | +0.38 % | 0 | 54.42 | 58.22 | 53.06 |
| 27/11/2025 | 55.58 | +0.09 % | 0 | 55.75 | 58.17 | 55.43 |