| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.92 | -1.3 % | 0 | 44.84 | 46.17 | 43.31 |
| 16/07/2026 | 43.11 | -1.44 % | 0 | 43.74 | 44.44 | 43.05 |
| 17/07/2026 | 42.87 | -0.44 % | 0 | 42.67 | 43.63 | 41.58 |
| 20/07/2026 | 43.07 | +0.96 % | 0 | 42.58 | 43.58 | 42.36 |
| 21/07/2026 | 43.03 | -0.15 % | 0 | 43.32 | 43.82 | 42.49 |