| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.18 | +0.99 % | 0 | 42.42 | 43.75 | 42.36 |
| 01/09/2026 | 43.02 | -0.39 % | 0 | 43.09 | 43.46 | 41.80 |
| 02/09/2026 | 42.49 | -1.52 % | 0 | 42.84 | 43.74 | 41.78 |
| 03/09/2026 | 43.42 | +1.34 % | 0 | 42.82 | 43.95 | 41.88 |
| 04/09/2026 | 43.74 | +0.01 % | 0 | 43.76 | 44.33 | 43.09 |