| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 36.82 | +1.66 % | 0 | 36.03 | 38.12 | 33.74 |
| 21/11/2025 | 36.10 | -2.04 % | 0 | 36.64 | 40.68 | 32.04 |
| 24/11/2025 | 35.97 | +0.06 % | 0 | 35.92 | 37.20 | 35.39 |
| 25/11/2025 | 35.96 | -0.8 % | 0 | 36.20 | 38.07 | 33.99 |
| 26/11/2025 | 35.98 | +0.5 % | 0 | 34.86 | 38.61 | 33.67 |