Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.51 | -0.13 % | 0 | 18.19 | 19.00 | 17.89 |
03/10/2025 | 17.13 | -8.05 % | 0 | 18.48 | 19.00 | 17.13 |
06/10/2025 | 18.05 | +4.94 % | 0 | 17.26 | 18.48 | 17.16 |
07/10/2025 | 18.96 | +4.81 % | 0 | 18.78 | 20.08 | 18.09 |
08/10/2025 | 18.99 | +1.01 % | 0 | 18.91 | 19.49 | 18.76 |