| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.05 | -5.37 % | 0 | 7.53 | 7.91 | 7.02 |
| 21/11/2025 | 7.51 | +6.98 % | 0 | 7.11 | 7.68 | 7.11 |
| 24/11/2025 | 7.44 | -1.59 % | 0 | 7.54 | 7.78 | 6.92 |
| 25/11/2025 | 7.35 | +1.31 % | 0 | 7.10 | 8.03 | 6.60 |
| 26/11/2025 | 7.34 | +0.34 % | 0 | 7.93 | 7.94 | 6.14 |