| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.49 | +6.17 % | 0 | 9.96 | 10.71 | 9.96 |
| 24/11/2025 | 10.48 | -0.9 % | 0 | 10.54 | 10.88 | 9.81 |
| 25/11/2025 | 10.41 | +2.11 % | 0 | 10.07 | 11.20 | 9.24 |
| 26/11/2025 | 10.34 | -0.1 % | 0 | 11.09 | 11.10 | 8.70 |
| 27/11/2025 | 9.92 | -3.13 % | 0 | 10.12 | 10.19 | 9.70 |