| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.10 | +5.42 % | 0 | 13.47 | 14.34 | 13.45 |
| 24/11/2025 | 14.04 | -0.99 % | 0 | 14.14 | 14.53 | 13.31 |
| 25/11/2025 | 13.91 | +0.94 % | 0 | 13.69 | 15.06 | 12.67 |
| 26/11/2025 | 14.22 | +1.57 % | 0 | 14.86 | 14.87 | 13.28 |
| 27/11/2025 | 13.73 | -1.08 % | 0 | 13.75 | 13.96 | 13.26 |