| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.17 | +2.11 % | 0 | 10.07 | 10.31 | 9.45 |
| 08/01/2026 | 10.44 | +1.31 % | 0 | 10.38 | 10.72 | 10.05 |
| 09/01/2026 | 11.64 | +11.34 % | 0 | 10.37 | 12.17 | 10.19 |
| 12/01/2026 | 10.09 | -13.95 % | 0 | 11.97 | 12.20 | 9.43 |
| 13/01/2026 | 8.95 | -11.52 % | 0 | 10.15 | 10.31 | 8.91 |