| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.33 | +5.8 % | 0 | 17.42 | 24.26 | 12.12 |
| 07/01/2026 | 18.62 | +1.42 % | 0 | 18.52 | 24.24 | 12.48 |
| 08/01/2026 | 18.84 | +0.51 % | 0 | 18.88 | 22.89 | 15.08 |
| 09/01/2026 | 20.27 | +7.14 % | 0 | 18.84 | 24.35 | 15.19 |
| 12/01/2026 | 18.43 | -9.73 % | 0 | 20.71 | 24.06 | 16.50 |