| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.02 | -2.75 % | 0 | 12.71 | 12.80 | 11.61 |
| 01/09/2026 | 12.11 | +0.96 % | 0 | 12.04 | 13.26 | 11.84 |
| 02/09/2026 | 12.43 | +3.97 % | 0 | 12.27 | 13.21 | 11.62 |
| 03/09/2026 | 11.47 | -6.94 % | 0 | 12.27 | 13.02 | 11.40 |
| 04/09/2026 | 11.45 | +0.93 % | 0 | 11.32 | 11.99 | 11.03 |