| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.56 | +3.44 % | 0 | 22.08 | 26.72 | 18.01 |
| 24/11/2025 | 22.63 | -0.4 % | 0 | 22.72 | 23.14 | 21.41 |
| 25/11/2025 | 22.51 | +0.78 % | 0 | 22.31 | 24.63 | 20.38 |
| 26/11/2025 | 22.64 | -0.15 % | 0 | 23.65 | 24.87 | 19.95 |
| 27/11/2025 | 22.18 | -1.55 % | 0 | 22.37 | 24.39 | 20.25 |