| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.56 | -1.99 % | 0 | 27.30 | 29.59 | 25.23 |
| 21/11/2025 | 27.25 | +2.99 % | 0 | 26.73 | 31.36 | 23.01 |
| 24/11/2025 | 27.33 | -0.26 % | 0 | 27.42 | 28.05 | 26.44 |
| 25/11/2025 | 27.39 | +1.37 % | 0 | 27.02 | 29.32 | 25.33 |
| 26/11/2025 | 27.32 | -0.26 % | 0 | 28.39 | 29.53 | 24.64 |