| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.48 | +5.19 % | 0 | 22.34 | 22.84 | 21.45 |
| 02/03/2026 | 21.92 | -3.29 % | 0 | 21.23 | 22.76 | 20.98 |
| 03/03/2026 | 20.08 | -8.39 % | 0 | 21.43 | 22.23 | 20.02 |
| 04/03/2026 | 19.95 | -2.16 % | 0 | 20.76 | 21.28 | 19.34 |
| 05/03/2026 | 18.15 | -8.19 % | 0 | 19.62 | 19.99 | 17.83 |