| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.05 | +4.75 % | 0 | 22.11 | 27.48 | 18.76 |
| 07/01/2026 | 23.32 | +1.04 % | 0 | 23.25 | 27.04 | 19.13 |
| 08/01/2026 | 23.56 | +0.26 % | 0 | 23.62 | 27.42 | 19.84 |
| 09/01/2026 | 25.06 | +5.96 % | 0 | 23.57 | 29.10 | 19.92 |
| 12/01/2026 | 25.02 | -0.64 % | 0 | 25.48 | 28.80 | 21.24 |